Cap Mercado R$12.54T
-1.23%
Volumen 24h R$532.72B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00183615 | R$0.001817 | R$0.00413638 | R$0.00409901 | R$56 | R$316,673 |
May-18 2022 | R$0.00410838 | R$0.00410724 | R$0.00428194 | R$0.00425869 | - | R$708,562 |
May-13 2022 | R$0.00173754 | R$0.00173754 | R$0.001862 | R$0.00179283 | R$10 | R$299,667 |
May-12 2022 | R$0.00179127 | R$0.00177738 | R$0.00286312 | R$0.00276692 | R$26 | R$308,932 |
May-11 2022 | R$0.00276281 | R$0.00234898 | R$0.00292017 | R$0.00248103 | R$138 | R$476,491 |
May-06 2022 | R$0.00776667 | R$0.00776667 | R$0.00789247 | R$0.00787122 | - | R$1,339,499 |
May-05 2022 | R$0.00787122 | R$0.00678904 | R$0.00787122 | R$0.00678939 | - | R$1,357,528 |
May-04 2022 | R$0.0067893 | R$0.0036165 | R$0.00687866 | R$0.00595735 | R$61 | R$1,170,932 |
May-03 2022 | R$0.00361065 | R$0.00360429 | R$0.00361831 | R$0.00361831 | - | R$622,720 |
May-02 2022 | R$0.00361831 | R$0.00354186 | R$0.00361831 | R$0.00360951 | - | R$624,040 |
May-01 2022 | R$0.00414466 | R$0.00406492 | R$0.00423996 | R$0.00409725 | - | R$714,819 |
Apr-30 2022 | R$0.00411364 | R$0.00358534 | R$0.00417943 | R$0.00358534 | - | R$709,467 |
Apr-28 2022 | R$0.00703271 | R$0.0068911 | R$0.00713071 | R$0.00693735 | - | R$1,212,911 |
Apr-27 2022 | R$0.00693735 | R$0.00693735 | R$0.00693735 | R$0.00693735 | - | R$1,196,467 |
Apr-25 2022 | R$0.00135332 | R$0.00135332 | R$0.00564974 | R$0.00564974 | - | R$233,400 |
Análisis de precios históricos y de mercado de Eristica (ERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1166 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.