Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$176.08B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00060428 | NZ$0.00059798 | NZ$0.00136129 | NZ$0.00134899 | NZ$19 | NZ$104,218 |
May-18 2022 | NZ$0.00135208 | NZ$0.0013517 | NZ$0.0014092 | NZ$0.00140154 | - | NZ$233,190 |
May-13 2022 | NZ$0.00057183 | NZ$0.00057183 | NZ$0.00061278 | NZ$0.00059002 | NZ$3 | NZ$98,621 |
May-12 2022 | NZ$0.00058951 | NZ$0.00058494 | NZ$0.00094226 | NZ$0.0009106 | NZ$8 | NZ$101,671 |
May-11 2022 | NZ$0.00090924 | NZ$0.00077305 | NZ$0.00096104 | NZ$0.00081651 | NZ$45 | NZ$156,815 |
May-06 2022 | NZ$0.00255603 | NZ$0.00255603 | NZ$0.00259743 | NZ$0.00259044 | - | NZ$440,833 |
May-05 2022 | NZ$0.00259044 | NZ$0.00223429 | NZ$0.00259044 | NZ$0.0022344 | - | NZ$446,767 |
May-04 2022 | NZ$0.00223438 | NZ$0.0011902 | NZ$0.00226378 | NZ$0.00196058 | NZ$20 | NZ$385,357 |
May-03 2022 | NZ$0.00118827 | NZ$0.00118618 | NZ$0.00119079 | NZ$0.00119079 | - | NZ$204,939 |
May-02 2022 | NZ$0.00119079 | NZ$0.00116563 | NZ$0.00119079 | NZ$0.0011879 | - | NZ$205,374 |
May-01 2022 | NZ$0.00136402 | NZ$0.00133777 | NZ$0.00139538 | NZ$0.00134841 | - | NZ$235,249 |
Apr-30 2022 | NZ$0.00135381 | NZ$0.00117994 | NZ$0.00137546 | NZ$0.00117994 | - | NZ$233,488 |
Apr-28 2022 | NZ$0.00231448 | NZ$0.00226788 | NZ$0.00234674 | NZ$0.0022831 | - | NZ$399,173 |
Apr-27 2022 | NZ$0.0022831 | NZ$0.0022831 | NZ$0.0022831 | NZ$0.0022831 | - | NZ$393,761 |
Apr-25 2022 | NZ$0.00044538 | NZ$0.00044538 | NZ$0.00185934 | NZ$0.00185934 | - | NZ$76,813 |
Análisis de precios históricos y de mercado de Eristica (ERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1166 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.