Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00405395 R0.00353501 R0.00408687 R0.00358341 - -
May-01 2024 R0.00525732 R0.0049942 R0.0053343 R0.0053343 - -
Apr-30 2024 R0.00544887 R0.00534083 R0.00586387 R0.00586387 - -
Apr-29 2024 R0.00584179 R0.00565229 R0.00590842 R0.0058915 - -
Apr-28 2024 R0.00590433 R0.00590433 R0.00621184 R0.00608916 - -
Apr-27 2024 R0.00605546 R0.0060029 R0.0062623 R0.0062623 - -
Apr-26 2024 R0.00628395 R0.00627066 R0.00645123 R0.0064354 - -
Apr-25 2024 R0.00647265 R0.00639541 R0.00676232 R0.00671865 - -
Apr-24 2024 R0.00684298 R0.00657266 R0.0069885 R0.00682982 - -
Apr-23 2024 R0.00684645 R0.00661863 R0.0069124 R0.00680558 - -
Apr-22 2024 R0.00680284 R0.00658546 R0.00681239 R0.00660032 - -
Apr-21 2024 R0.00661687 R0.00655302 R0.00688197 R0.00688197 - -
Apr-20 2024 R0.0068954 R0.00655588 R0.00696195 R0.00657749 - -
Apr-19 2024 R0.00664794 R0.00519284 R0.00665648 R0.00553185 - -
Apr-18 2024 R0.00553869 R0.00497487 R0.00553869 R0.00508904 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.