Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00026668 NZ$0.00025615 NZ$0.00037038 NZ$0.00036567 - -
May-02 2024 NZ$0.00036428 NZ$0.00031765 NZ$0.00036724 NZ$0.000322 - -
May-01 2024 NZ$0.00047242 NZ$0.00044878 NZ$0.00047934 NZ$0.00047934 - -
Apr-30 2024 NZ$0.00048963 NZ$0.00047992 NZ$0.00052693 NZ$0.00052693 - -
Apr-29 2024 NZ$0.00052494 NZ$0.00050791 NZ$0.00053093 NZ$0.00052941 - -
Apr-28 2024 NZ$0.00053056 NZ$0.00053056 NZ$0.00055819 NZ$0.00054717 - -
Apr-27 2024 NZ$0.00054414 NZ$0.00053942 NZ$0.00056273 NZ$0.00056273 - -
Apr-26 2024 NZ$0.00056467 NZ$0.00056348 NZ$0.0005797 NZ$0.00057828 - -
Apr-25 2024 NZ$0.00058163 NZ$0.00057469 NZ$0.00060766 NZ$0.00060374 - -
Apr-24 2024 NZ$0.00061491 NZ$0.00059062 NZ$0.00062798 NZ$0.00061373 - -
Apr-23 2024 NZ$0.00061522 NZ$0.00059475 NZ$0.00062115 NZ$0.00061155 - -
Apr-22 2024 NZ$0.0006113 NZ$0.00059177 NZ$0.00061216 NZ$0.0005931 - -
Apr-21 2024 NZ$0.00059459 NZ$0.00058885 NZ$0.00061841 NZ$0.00061841 - -
Apr-20 2024 NZ$0.00061962 NZ$0.00058911 NZ$0.0006256 NZ$0.00059105 - -
Apr-19 2024 NZ$0.00059738 NZ$0.00046663 NZ$0.00059815 NZ$0.00049709 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.