Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0008806 zł0.00076788 zł0.00088775 zł0.00077839 - -
May-01 2024 zł0.001142 zł0.00108485 zł0.00115872 zł0.00115872 - -
Apr-30 2024 zł0.00118361 zł0.00116014 zł0.00127376 zł0.00127376 - -
Apr-29 2024 zł0.00126896 zł0.0012278 zł0.00128343 zł0.00127976 - -
Apr-28 2024 zł0.00128255 zł0.00128255 zł0.00134934 zł0.0013227 - -
Apr-27 2024 zł0.00131537 zł0.00130396 zł0.0013603 zł0.0013603 - -
Apr-26 2024 zł0.00136501 zł0.00136212 zł0.00140134 zł0.00139791 - -
Apr-25 2024 zł0.001406 zł0.00138922 zł0.00146892 zł0.00145943 - -
Apr-24 2024 zł0.00148644 zł0.00142772 zł0.00151805 zł0.00148358 - -
Apr-23 2024 zł0.00148719 zł0.00143771 zł0.00150152 zł0.00147832 - -
Apr-22 2024 zł0.00147772 zł0.0014305 zł0.0014798 zł0.00143373 - -
Apr-21 2024 zł0.00143732 zł0.00142346 zł0.00149491 zł0.00149491 - -
Apr-20 2024 zł0.00149783 zł0.00142408 zł0.00151228 zł0.00142877 - -
Apr-19 2024 zł0.00144407 zł0.00112799 zł0.00144593 zł0.00120164 - -
Apr-18 2024 zł0.00120312 zł0.00108065 zł0.00120312 zł0.00110545 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.