Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00158504 CN¥0.00138215 CN¥0.00159792 CN¥0.00140107 - -
May-01 2024 CN¥0.00205555 CN¥0.00195267 CN¥0.00208565 CN¥0.00208565 - -
Apr-30 2024 CN¥0.00213045 CN¥0.0020882 CN¥0.0022927 CN¥0.0022927 - -
Apr-29 2024 CN¥0.00228407 CN¥0.00220998 CN¥0.00231012 CN¥0.00230351 - -
Apr-28 2024 CN¥0.00230852 CN¥0.00230852 CN¥0.00242876 CN¥0.00238079 - -
Apr-27 2024 CN¥0.00236761 CN¥0.00234706 CN¥0.00244848 CN¥0.00244848 - -
Apr-26 2024 CN¥0.00245695 CN¥0.00245176 CN¥0.00252235 CN¥0.00251617 - -
Apr-25 2024 CN¥0.00253073 CN¥0.00250053 CN¥0.00264399 CN¥0.00262691 - -
Apr-24 2024 CN¥0.00267552 CN¥0.00256983 CN¥0.00273242 CN¥0.00267038 - -
Apr-23 2024 CN¥0.00267688 CN¥0.00258781 CN¥0.00270267 CN¥0.0026609 - -
Apr-22 2024 CN¥0.00265983 CN¥0.00257484 CN¥0.00266356 CN¥0.00258065 - -
Apr-21 2024 CN¥0.00258712 CN¥0.00256215 CN¥0.00269077 CN¥0.00269077 - -
Apr-20 2024 CN¥0.00269602 CN¥0.00256327 CN¥0.00272204 CN¥0.00257172 - -
Apr-19 2024 CN¥0.00259927 CN¥0.00203034 CN¥0.0026026 CN¥0.00216289 - -
Apr-18 2024 CN¥0.00216556 CN¥0.00194512 CN¥0.00216556 CN¥0.00198975 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.