Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.192284 AR$0.16767 AR$0.193845 AR$0.169966 - -
May-01 2024 AR$0.249361 AR$0.236881 AR$0.253013 AR$0.253013 - -
Apr-30 2024 AR$0.258447 AR$0.253322 AR$0.278131 AR$0.278131 - -
Apr-29 2024 AR$0.277084 AR$0.268096 AR$0.280244 AR$0.279441 - -
Apr-28 2024 AR$0.28005 AR$0.28005 AR$0.294636 AR$0.288817 - -
Apr-27 2024 AR$0.287218 AR$0.284726 AR$0.297029 AR$0.297029 - -
Apr-26 2024 AR$0.298056 AR$0.297426 AR$0.30599 AR$0.305239 - -
Apr-25 2024 AR$0.307006 AR$0.303343 AR$0.320745 AR$0.318674 - -
Apr-24 2024 AR$0.324571 AR$0.31175 AR$0.331474 AR$0.323947 - -
Apr-23 2024 AR$0.324736 AR$0.31393 AR$0.327864 AR$0.322797 - -
Apr-22 2024 AR$0.322668 AR$0.312357 AR$0.323121 AR$0.313062 - -
Apr-21 2024 AR$0.313847 AR$0.310818 AR$0.326421 AR$0.326421 - -
Apr-20 2024 AR$0.327058 AR$0.310954 AR$0.330215 AR$0.311979 - -
Apr-19 2024 AR$0.315321 AR$0.246303 AR$0.315725 AR$0.262383 - -
Apr-18 2024 AR$0.262707 AR$0.235965 AR$0.262707 AR$0.24138 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.