Market Cap RM11.60T 4.77%
Volume 24h RM701.88B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00103819 RM0.0009053 RM0.00104662 RM0.00091769 - -
May-01 2024 RM0.00134637 RM0.00127899 RM0.00136609 RM0.00136609 - -
Apr-30 2024 RM0.00139543 RM0.00136776 RM0.00150171 RM0.00150171 - -
Apr-29 2024 RM0.00149605 RM0.00144752 RM0.00151312 RM0.00150878 - -
Apr-28 2024 RM0.00151207 RM0.00151207 RM0.00159082 RM0.0015594 - -
Apr-27 2024 RM0.00155077 RM0.00153731 RM0.00160374 RM0.00160374 - -
Apr-26 2024 RM0.00160929 RM0.00160589 RM0.00165213 RM0.00164807 - -
Apr-25 2024 RM0.00165761 RM0.00163783 RM0.00173179 RM0.00172061 - -
Apr-24 2024 RM0.00175245 RM0.00168322 RM0.00178972 RM0.00174908 - -
Apr-23 2024 RM0.00175334 RM0.001695 RM0.00177023 RM0.00174287 - -
Apr-22 2024 RM0.00174217 RM0.0016865 RM0.00174462 RM0.00169031 - -
Apr-21 2024 RM0.00169455 RM0.00167819 RM0.00176244 RM0.00176244 - -
Apr-20 2024 RM0.00176588 RM0.00167893 RM0.00178292 RM0.00168446 - -
Apr-19 2024 RM0.0017025 RM0.00132986 RM0.00170469 RM0.00141668 - -
Apr-18 2024 RM0.00141843 RM0.00127404 RM0.00141843 RM0.00130328 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.