Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00019822 CHF0.00017284 CHF0.00019983 CHF0.00017521 - -
May-01 2024 CHF0.00025706 CHF0.00024419 CHF0.00026082 CHF0.00026082 - -
Apr-30 2024 CHF0.00026643 CHF0.00026114 CHF0.00028672 CHF0.00028672 - -
Apr-29 2024 CHF0.00028564 CHF0.00027637 CHF0.0002889 CHF0.00028807 - -
Apr-28 2024 CHF0.0002887 CHF0.0002887 CHF0.00030373 CHF0.00029773 - -
Apr-27 2024 CHF0.00029609 CHF0.00029352 CHF0.0003062 CHF0.0003062 - -
Apr-26 2024 CHF0.00030726 CHF0.00030661 CHF0.00031544 CHF0.00031466 - -
Apr-25 2024 CHF0.00031648 CHF0.00031271 CHF0.00033065 CHF0.00032851 - -
Apr-24 2024 CHF0.00033459 CHF0.00032137 CHF0.00034171 CHF0.00033395 - -
Apr-23 2024 CHF0.00033476 CHF0.00032362 CHF0.00033799 CHF0.00033276 - -
Apr-22 2024 CHF0.00033263 CHF0.000322 CHF0.0003331 CHF0.00032273 - -
Apr-21 2024 CHF0.00032354 CHF0.00032041 CHF0.0003365 CHF0.0003365 - -
Apr-20 2024 CHF0.00033716 CHF0.00032055 CHF0.00034041 CHF0.00032161 - -
Apr-19 2024 CHF0.00032506 CHF0.00025391 CHF0.00032547 CHF0.00027048 - -
Apr-18 2024 CHF0.00027082 CHF0.00024325 CHF0.00027082 CHF0.00024883 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.