Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00171099 HK$0.00149197 HK$0.00172488 HK$0.0015124 - -
May-01 2024 HK$0.00221888 HK$0.00210783 HK$0.00225137 HK$0.00225137 - -
Apr-30 2024 HK$0.00229973 HK$0.00225412 HK$0.00247488 HK$0.00247488 - -
Apr-29 2024 HK$0.00246556 HK$0.00238558 HK$0.00249368 HK$0.00248654 - -
Apr-28 2024 HK$0.00249195 HK$0.00249195 HK$0.00262174 HK$0.00256996 - -
Apr-27 2024 HK$0.00255574 HK$0.00253356 HK$0.00264303 HK$0.00264303 - -
Apr-26 2024 HK$0.00265217 HK$0.00264657 HK$0.00272277 HK$0.00271609 - -
Apr-25 2024 HK$0.00273182 HK$0.00269922 HK$0.00285407 HK$0.00283564 - -
Apr-24 2024 HK$0.00288811 HK$0.00277402 HK$0.00294953 HK$0.00288256 - -
Apr-23 2024 HK$0.00288958 HK$0.00279343 HK$0.00291742 HK$0.00287233 - -
Apr-22 2024 HK$0.00287118 HK$0.00277943 HK$0.0028752 HK$0.0027857 - -
Apr-21 2024 HK$0.00279268 HK$0.00276574 HK$0.00290457 HK$0.00290457 - -
Apr-20 2024 HK$0.00291024 HK$0.00276694 HK$0.00293833 HK$0.00277607 - -
Apr-19 2024 HK$0.0028058 HK$0.00219166 HK$0.0028094 HK$0.00233475 - -
Apr-18 2024 HK$0.00233763 HK$0.00209967 HK$0.00233763 HK$0.00214785 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.