Market Cap CL$2,271.09T 3.61%
Volume 24h CL$136.20T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Seconds ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.205607 CL$0.179288 CL$0.207276 CL$0.181742 - -
May-01 2024 CL$0.266639 CL$0.253294 CL$0.270543 CL$0.270543 - -
Apr-30 2024 CL$0.276354 CL$0.270874 CL$0.297402 CL$0.297402 - -
Apr-29 2024 CL$0.296282 CL$0.286671 CL$0.299661 CL$0.298803 - -
Apr-28 2024 CL$0.299454 CL$0.299454 CL$0.31505 CL$0.308828 - -
Apr-27 2024 CL$0.307119 CL$0.304453 CL$0.317609 CL$0.317609 - -
Apr-26 2024 CL$0.318707 CL$0.318033 CL$0.327191 CL$0.326389 - -
Apr-25 2024 CL$0.328278 CL$0.32436 CL$0.342969 CL$0.340754 - -
Apr-24 2024 CL$0.34706 CL$0.33335 CL$0.35444 CL$0.346393 - -
Apr-23 2024 CL$0.347236 CL$0.335682 CL$0.350581 CL$0.345163 - -
Apr-22 2024 CL$0.345024 CL$0.333999 CL$0.345509 CL$0.334753 - -
Apr-21 2024 CL$0.335592 CL$0.332354 CL$0.349038 CL$0.349038 - -
Apr-20 2024 CL$0.349719 CL$0.332499 CL$0.353094 CL$0.333595 - -
Apr-19 2024 CL$0.337168 CL$0.263369 CL$0.337601 CL$0.280563 - -
Apr-18 2024 CL$0.280909 CL$0.252314 CL$0.280909 CL$0.258104 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.