Market Cap CA$3.36T 4.86%
Volume 24h CA$204.69B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00029935 CA$0.00026103 CA$0.00030178 CA$0.00026461 - -
May-01 2024 CA$0.00038821 CA$0.00036878 CA$0.0003939 CA$0.0003939 - -
Apr-30 2024 CA$0.00040236 CA$0.00039438 CA$0.000433 CA$0.000433 - -
Apr-29 2024 CA$0.00043137 CA$0.00041738 CA$0.00043629 CA$0.00043504 - -
Apr-28 2024 CA$0.00043599 CA$0.00043599 CA$0.0004587 CA$0.00044964 - -
Apr-27 2024 CA$0.00044715 CA$0.00044327 CA$0.00046243 CA$0.00046243 - -
Apr-26 2024 CA$0.00046402 CA$0.00046304 CA$0.00047638 CA$0.00047521 - -
Apr-25 2024 CA$0.00047796 CA$0.00047226 CA$0.00049935 CA$0.00049612 - -
Apr-24 2024 CA$0.00050531 CA$0.00048534 CA$0.00051605 CA$0.00050433 - -
Apr-23 2024 CA$0.00050556 CA$0.00048874 CA$0.00051043 CA$0.00050254 - -
Apr-22 2024 CA$0.00050234 CA$0.00048629 CA$0.00050305 CA$0.00048739 - -
Apr-21 2024 CA$0.00048861 CA$0.00048389 CA$0.00050818 CA$0.00050818 - -
Apr-20 2024 CA$0.00050918 CA$0.00048411 CA$0.00051409 CA$0.0004857 - -
Apr-19 2024 CA$0.0004909 CA$0.00038345 CA$0.00049153 CA$0.00040849 - -
Apr-18 2024 CA$0.00040899 CA$0.00036736 CA$0.00040899 CA$0.00037579 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.