Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.024029 Tk0.020953 Tk0.024224 Tk0.02124 - -
May-01 2024 Tk0.031162 Tk0.029602 Tk0.031618 Tk0.031618 - -
Apr-30 2024 Tk0.032297 Tk0.031657 Tk0.034757 Tk0.034757 - -
Apr-29 2024 Tk0.034626 Tk0.033503 Tk0.035021 Tk0.034921 - -
Apr-28 2024 Tk0.034997 Tk0.034997 Tk0.036819 Tk0.036092 - -
Apr-27 2024 Tk0.035893 Tk0.035581 Tk0.037119 Tk0.037119 - -
Apr-26 2024 Tk0.037247 Tk0.037168 Tk0.038238 Tk0.038145 - -
Apr-25 2024 Tk0.038365 Tk0.037908 Tk0.040082 Tk0.039824 - -
Apr-24 2024 Tk0.04056 Tk0.038958 Tk0.041423 Tk0.040482 - -
Apr-23 2024 Tk0.040581 Tk0.039231 Tk0.040972 Tk0.040339 - -
Apr-22 2024 Tk0.040323 Tk0.039034 Tk0.040379 Tk0.039122 - -
Apr-21 2024 Tk0.03922 Tk0.038842 Tk0.040792 Tk0.040792 - -
Apr-20 2024 Tk0.040871 Tk0.038859 Tk0.041266 Tk0.038987 - -
Apr-19 2024 Tk0.039404 Tk0.030779 Tk0.039455 Tk0.032789 - -
Apr-18 2024 Tk0.032829 Tk0.029487 Tk0.032829 Tk0.030164 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.