Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00798674 Bs.0.00696438 Bs.0.0080516 Bs.0.00705973 - -
May-01 2024 Bs.0.010357 Bs.0.00983914 Bs.0.010509 Bs.0.010509 - -
Apr-30 2024 Bs.0.010734 Bs.0.010522 Bs.0.011552 Bs.0.011552 - -
Apr-29 2024 Bs.0.011509 Bs.0.011135 Bs.0.01164 Bs.0.011606 - -
Apr-28 2024 Bs.0.011632 Bs.0.011632 Bs.0.012238 Bs.0.011996 - -
Apr-27 2024 Bs.0.011929 Bs.0.011826 Bs.0.012337 Bs.0.012337 - -
Apr-26 2024 Bs.0.01238 Bs.0.012353 Bs.0.012709 Bs.0.012678 - -
Apr-25 2024 Bs.0.012751 Bs.0.012599 Bs.0.013322 Bs.0.013236 - -
Apr-24 2024 Bs.0.013481 Bs.0.012948 Bs.0.013768 Bs.0.013455 - -
Apr-23 2024 Bs.0.013488 Bs.0.013039 Bs.0.013618 Bs.0.013407 - -
Apr-22 2024 Bs.0.013402 Bs.0.012974 Bs.0.013421 Bs.0.013003 - -
Apr-21 2024 Bs.0.013035 Bs.0.01291 Bs.0.013558 Bs.0.013558 - -
Apr-20 2024 Bs.0.013584 Bs.0.012915 Bs.0.013715 Bs.0.012958 - -
Apr-19 2024 Bs.0.013097 Bs.0.01023 Bs.0.013114 Bs.0.010898 - -
Apr-18 2024 Bs.0.010911 Bs.0.00980106 Bs.0.010911 Bs.0.010025 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.