Market Cap Rp39,022.02T 4.41%
Volume 24h Rp2,391.62T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.4976 Rp3.0498 Rp3.5260 Rp3.0916 - -
May-01 2024 Rp4.5358 Rp4.3088 Rp4.6022 Rp4.6022 - -
Apr-30 2024 Rp4.7011 Rp4.6078 Rp5.059 Rp5.059 - -
Apr-29 2024 Rp5.040 Rp4.8766 Rp5.097 Rp5.082 - -
Apr-28 2024 Rp5.094 Rp5.094 Rp5.359 Rp5.253 - -
Apr-27 2024 Rp5.224 Rp5.179 Rp5.402 Rp5.402 - -
Apr-26 2024 Rp5.421 Rp5.410 Rp5.565 Rp5.552 - -
Apr-25 2024 Rp5.584 Rp5.517 Rp5.834 Rp5.796 - -
Apr-24 2024 Rp5.903 Rp5.670 Rp6.029 Rp5.892 - -
Apr-23 2024 Rp5.906 Rp5.710 Rp5.963 Rp5.871 - -
Apr-22 2024 Rp5.869 Rp5.681 Rp5.877 Rp5.694 - -
Apr-21 2024 Rp5.708 Rp5.653 Rp5.937 Rp5.937 - -
Apr-20 2024 Rp5.949 Rp5.656 Rp6.006 Rp5.674 - -
Apr-19 2024 Rp5.735 Rp4.4802 Rp5.742 Rp4.7727 - -
Apr-18 2024 Rp4.7785 Rp4.2921 Rp4.7785 Rp4.3906 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.