Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Équilibre VARA

Équilibre (VARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00371745 MX$0.00324159 MX$0.00374764 MX$0.00328597 - -
May-01 2024 MX$0.00482093 MX$0.00457965 MX$0.00489153 MX$0.00489153 - -
Apr-30 2024 MX$0.00499659 MX$0.00489751 MX$0.00537714 MX$0.00537714 - -
Apr-29 2024 MX$0.00535689 MX$0.00518312 MX$0.00541799 MX$0.00540247 - -
Apr-28 2024 MX$0.00541424 MX$0.00541424 MX$0.00569622 MX$0.00558373 - -
Apr-27 2024 MX$0.00555282 MX$0.00550463 MX$0.00574249 MX$0.00574249 - -
Apr-26 2024 MX$0.00576235 MX$0.00575017 MX$0.00591574 MX$0.00590123 - -
Apr-25 2024 MX$0.00593539 MX$0.00586456 MX$0.00620101 MX$0.00616097 - -
Apr-24 2024 MX$0.00627497 MX$0.00602709 MX$0.00640842 MX$0.00626291 - -
Apr-23 2024 MX$0.00627816 MX$0.00606925 MX$0.00633864 MX$0.00624068 - -
Apr-22 2024 MX$0.00623817 MX$0.00603883 MX$0.00624693 MX$0.00605246 - -
Apr-21 2024 MX$0.00606763 MX$0.00600908 MX$0.00631073 MX$0.00631073 - -
Apr-20 2024 MX$0.00632305 MX$0.00601171 MX$0.00638407 MX$0.00603153 - -
Apr-19 2024 MX$0.00609613 MX$0.00476181 MX$0.00610395 MX$0.00507268 - -
Apr-18 2024 MX$0.00507895 MX$0.00456193 MX$0.00507895 MX$0.00466662 - -

Historical and market price analysis of Équilibre (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.