Market Cap R47.25T 3.24%
Volume 24h R1.77T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.013403 R0.00974903 R0.01473 R0.014547 R118,724 -
May-04 2024 R0.014581 R0.013598 R0.01483 R0.014531 R120,314 -
May-03 2024 R0.014511 R0.013595 R0.015128 R0.014063 R283,711 -
May-02 2024 R0.014063 R0.013541 R0.015372 R0.014182 R346,489 -
May-01 2024 R0.01394 R0.013232 R0.017153 R0.017152 R200,292 -
Apr-30 2024 R0.017211 R0.017008 R0.017699 R0.017598 R193,813 -
Apr-29 2024 R0.017595 R0.016677 R0.018583 R0.018572 R31,837 -
Apr-28 2024 R0.018572 R0.018572 R0.021072 R0.020253 R270,401 -
Apr-27 2024 R0.020293 R0.01985 R0.022647 R0.022646 R48,724 -
Apr-26 2024 R0.018715 R0.0186 R0.023167 R0.023167 R169,539 -
Apr-25 2024 R0.023181 R0.020385 R0.023244 R0.023104 R877,442 -
Apr-24 2024 R0.023008 R0.022979 R0.027793 R0.026388 R376,357 -
Apr-23 2024 R0.027605 R0.017569 R0.033998 R0.022812 R738,489 -
Apr-22 2024 R0.022814 R0.022263 R0.026689 R0.026487 R907,428 -
Apr-21 2024 R0.022258 R0.021335 R0.026869 R0.026782 R25,082 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.