Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 19 Seconds ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00065563 CHF0.00047685 CHF0.0007205 CHF0.00071154 CHF5,807 -
May-04 2024 CHF0.00071321 CHF0.00066515 CHF0.00072539 CHF0.00071076 CHF5,885 -
May-03 2024 CHF0.00070982 CHF0.000665 CHF0.00074 CHF0.00068788 CHF13,877 -
May-02 2024 CHF0.00068788 CHF0.00066235 CHF0.00075194 CHF0.00069371 CHF16,948 -
May-01 2024 CHF0.00068189 CHF0.00064725 CHF0.00083905 CHF0.00083897 CHF9,797 -
Apr-30 2024 CHF0.00084189 CHF0.00083195 CHF0.00086574 CHF0.00086082 CHF9,480 -
Apr-29 2024 CHF0.00086067 CHF0.00081577 CHF0.00090896 CHF0.00090844 CHF1,557 -
Apr-28 2024 CHF0.00090846 CHF0.00090846 CHF0.00103071 CHF0.00099069 CHF13,226 -
Apr-27 2024 CHF0.0009926 CHF0.00097096 CHF0.00110777 CHF0.0011077 CHF2,383 -
Apr-26 2024 CHF0.00091546 CHF0.00090981 CHF0.00113319 CHF0.00113319 CHF8,293 -
Apr-25 2024 CHF0.00113388 CHF0.00099712 CHF0.00113699 CHF0.00113013 CHF42,919 -
Apr-24 2024 CHF0.00112543 CHF0.00112401 CHF0.00135949 CHF0.00129074 CHF18,409 -
Apr-23 2024 CHF0.00135027 CHF0.0008594 CHF0.00166299 CHF0.00111584 CHF36,122 -
Apr-22 2024 CHF0.00111592 CHF0.00108897 CHF0.00130545 CHF0.00129559 CHF44,386 -
Apr-21 2024 CHF0.00108874 CHF0.00104358 CHF0.00131429 CHF0.00131003 CHF1,227 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.