Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.739794 CL$0.689945 CL$0.752427 CL$0.737256 CL$6,104,303 -
May-03 2024 CL$0.736279 CL$0.689782 CL$0.767582 CL$0.71352 CL$14,394,435 -
May-02 2024 CL$0.713518 CL$0.687035 CL$0.779961 CL$0.719561 CL$17,579,549 -
May-01 2024 CL$0.707304 CL$0.67137 CL$0.870323 CL$0.870239 CL$10,162,057 -
Apr-30 2024 CL$0.873273 CL$0.862959 CL$0.898011 CL$0.892906 CL$9,833,372 -
Apr-29 2024 CL$0.892746 CL$0.846171 CL$0.942834 CL$0.942296 CL$1,615,267 -
Apr-28 2024 CL$0.942319 CL$0.942319 CL$1.0691 CL$1.0276 CL$13,719,129 -
Apr-27 2024 CL$1.0295 CL$1.0071 CL$1.1490 CL$1.1489 CL$2,472,076 -
Apr-26 2024 CL$0.949579 CL$0.943721 CL$1.1754 CL$1.1754 CL$8,601,780 -
Apr-25 2024 CL$1.1761 CL$1.0342 CL$1.1793 CL$1.1722 CL$44,518,163 -
Apr-24 2024 CL$1.1673 CL$1.1658 CL$1.4101 CL$1.3388 CL$19,094,975 -
Apr-23 2024 CL$1.4005 CL$0.891431 CL$1.7249 CL$1.1574 CL$37,468,216 -
Apr-22 2024 CL$1.1575 CL$1.1295 CL$1.3541 CL$1.3438 CL$46,039,567 -
Apr-21 2024 CL$1.1293 CL$1.0824 CL$1.3632 CL$1.3588 CL$1,272,559 -
Apr-20 2024 CL$1.3593 CL$1.0347 CL$1.3916 CL$1.3916 CL$1,213,803 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.