Market Cap Tk279.32T 3.24%
Volume 24h Tk10.47T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.079231 Tk0.057627 Tk0.087071 Tk0.085988 Tk701,785 -
May-04 2024 Tk0.08619 Tk0.080382 Tk0.087662 Tk0.085894 Tk711,187 -
May-03 2024 Tk0.08578 Tk0.080363 Tk0.089427 Tk0.083129 Tk1,677,037 -
May-02 2024 Tk0.083129 Tk0.080043 Tk0.09087 Tk0.083833 Tk2,048,121 -
May-01 2024 Tk0.082405 Tk0.078218 Tk0.101397 Tk0.101388 Tk1,183,940 -
Apr-30 2024 Tk0.101741 Tk0.100539 Tk0.104623 Tk0.104028 Tk1,145,646 -
Apr-29 2024 Tk0.10401 Tk0.098583 Tk0.109845 Tk0.109783 Tk188,188 -
Apr-28 2024 Tk0.109785 Tk0.109785 Tk0.124559 Tk0.119722 Tk1,598,359 -
Apr-27 2024 Tk0.119953 Tk0.117338 Tk0.133871 Tk0.133863 Tk288,011 -
Apr-26 2024 Tk0.110631 Tk0.109949 Tk0.136943 Tk0.136943 Tk1,002,158 -
Apr-25 2024 Tk0.137027 Tk0.120499 Tk0.137402 Tk0.136573 Tk5,186,629 -
Apr-24 2024 Tk0.136005 Tk0.135833 Tk0.164291 Tk0.155983 Tk2,224,677 -
Apr-23 2024 Tk0.163177 Tk0.103857 Tk0.200969 Tk0.134847 Tk4,365,268 -
Apr-22 2024 Tk0.134856 Tk0.131599 Tk0.157761 Tk0.156568 Tk5,363,881 -
Apr-21 2024 Tk0.131571 Tk0.126115 Tk0.158829 Tk0.158314 Tk148,261 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.