Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00564061 CN¥0.00526053 CN¥0.00573693 CN¥0.00562126 CN¥46,543 -
May-03 2024 CN¥0.00561381 CN¥0.00525929 CN¥0.00585248 CN¥0.00544028 CN¥109,751 -
May-02 2024 CN¥0.00544027 CN¥0.00523835 CN¥0.00594686 CN¥0.00548634 CN¥134,036 -
May-01 2024 CN¥0.00539289 CN¥0.00511891 CN¥0.00663584 CN¥0.0066352 CN¥77,481 -
Apr-30 2024 CN¥0.00665833 CN¥0.00657969 CN¥0.00684695 CN¥0.00680802 CN¥74,975 -
Apr-29 2024 CN¥0.0068068 CN¥0.00645169 CN¥0.0071887 CN¥0.0071846 CN¥12,316 -
Apr-28 2024 CN¥0.00718478 CN¥0.00718478 CN¥0.00815163 CN¥0.00783507 CN¥104,602 -
Apr-27 2024 CN¥0.0078502 CN¥0.00767905 CN¥0.00876104 CN¥0.00876048 CN¥18,849 -
Apr-26 2024 CN¥0.00724013 CN¥0.00719547 CN¥0.00896206 CN¥0.00896206 CN¥65,585 -
Apr-25 2024 CN¥0.00896757 CN¥0.00788594 CN¥0.00899213 CN¥0.00893788 CN¥339,432 -
Apr-24 2024 CN¥0.00890069 CN¥0.00888946 CN¥0.010751 CN¥0.010208 CN¥145,591 -
Apr-23 2024 CN¥0.010678 CN¥0.00679678 CN¥0.013152 CN¥0.0088249 CN¥285,679 -
Apr-22 2024 CN¥0.00882548 CN¥0.00861237 CN¥0.010324 CN¥0.010246 CN¥351,032 -
Apr-21 2024 CN¥0.00861051 CN¥0.00825343 CN¥0.010394 CN¥0.01036 CN¥9,703 -
Apr-20 2024 CN¥0.010364 CN¥0.00788936 CN¥0.01061 CN¥0.01061 CN¥9,255 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.