Market Cap Bs.92.27T 1.57%
Volume 24h Bs.4.08T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.02638 Bs.0.019187 Bs.0.02899 Bs.0.02863 Bs.233,663 -
May-04 2024 Bs.0.028697 Bs.0.026763 Bs.0.029187 Bs.0.028599 Bs.236,794 -
May-03 2024 Bs.0.028561 Bs.0.026757 Bs.0.029775 Bs.0.027678 Bs.558,379 -
May-02 2024 Bs.0.027678 Bs.0.026651 Bs.0.030255 Bs.0.027912 Bs.681,933 -
May-01 2024 Bs.0.027437 Bs.0.026043 Bs.0.03376 Bs.0.033757 Bs.394,199 -
Apr-30 2024 Bs.0.033875 Bs.0.033475 Bs.0.034835 Bs.0.034637 Bs.381,449 -
Apr-29 2024 Bs.0.03463 Bs.0.032824 Bs.0.036573 Bs.0.036552 Bs.62,658 -
Apr-28 2024 Bs.0.036553 Bs.0.036553 Bs.0.041472 Bs.0.039862 Bs.532,183 -
Apr-27 2024 Bs.0.039939 Bs.0.039068 Bs.0.044573 Bs.0.04457 Bs.95,895 -
Apr-26 2024 Bs.0.036835 Bs.0.036608 Bs.0.045596 Bs.0.045596 Bs.333,674 -
Apr-25 2024 Bs.0.045624 Bs.0.040121 Bs.0.045749 Bs.0.045473 Bs.1,726,917 -
Apr-24 2024 Bs.0.045283 Bs.0.045226 Bs.0.054701 Bs.0.051935 Bs.740,719 -
Apr-23 2024 Bs.0.05433 Bs.0.034579 Bs.0.066913 Bs.0.044898 Bs.1,453,440 -
Apr-22 2024 Bs.0.044901 Bs.0.043816 Bs.0.052527 Bs.0.05213 Bs.1,785,934 -
Apr-21 2024 Bs.0.043807 Bs.0.04199 Bs.0.052883 Bs.0.052711 Bs.49,364 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.