Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00316398 zł0.00295079 zł0.00321801 zł0.00315313 zł26,107 -
May-03 2024 zł0.00314895 zł0.00295009 zł0.00328283 zł0.00305161 zł61,563 -
May-02 2024 zł0.00305161 zł0.00293834 zł0.00333577 zł0.00307745 zł75,185 -
May-01 2024 zł0.00302503 zł0.00287135 zł0.00372224 zł0.00372188 zł43,462 -
Apr-30 2024 zł0.00373485 zł0.00369074 zł0.00384066 zł0.00381882 zł42,056 -
Apr-29 2024 zł0.00381814 zł0.00361894 zł0.00403235 zł0.00403005 zł6,908 -
Apr-28 2024 zł0.00403015 zł0.00403015 zł0.00457249 zł0.00439492 zł58,675 -
Apr-27 2024 zł0.00440341 zł0.00430741 zł0.00491432 zł0.00491401 zł10,573 -
Apr-26 2024 zł0.0040612 zł0.00403615 zł0.00502708 zł0.00502708 zł36,789 -
Apr-25 2024 zł0.00503018 zł0.00442346 zł0.00504395 zł0.00501352 zł190,397 -
Apr-24 2024 zł0.00499266 zł0.00498636 zł0.00603102 zł0.00572604 zł81,666 -
Apr-23 2024 zł0.00599012 zł0.00381251 zł0.00737743 zł0.00495015 zł160,246 -
Apr-22 2024 zł0.00495047 zł0.00483093 zł0.0057913 zł0.00574753 zł196,904 -
Apr-21 2024 zł0.00482989 zł0.00462959 zł0.0058305 zł0.00581159 zł5,443 -
Apr-20 2024 zł0.00581359 zł0.00442538 zł0.00595193 zł0.00595193 zł5,191 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.