Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00343106 RM0.00249551 RM0.00377055 RM0.00372369 RM30,390 -
May-04 2024 RM0.00373241 RM0.00348091 RM0.00379615 RM0.00371961 RM30,797 -
May-03 2024 RM0.00371468 RM0.00348009 RM0.00387261 RM0.00359986 RM72,623 -
May-02 2024 RM0.00359985 RM0.00346623 RM0.00393506 RM0.00363033 RM88,692 -
May-01 2024 RM0.0035685 RM0.0033872 RM0.00439096 RM0.00439054 RM51,270 -
Apr-30 2024 RM0.00440584 RM0.0043538 RM0.00453065 RM0.0045049 RM49,611 -
Apr-29 2024 RM0.00450409 RM0.00426911 RM0.00475679 RM0.00475408 RM8,149 -
Apr-28 2024 RM0.00475419 RM0.00475419 RM0.00539396 RM0.0051845 RM69,216 -
Apr-27 2024 RM0.00519451 RM0.00508126 RM0.00579721 RM0.00579684 RM12,472 -
Apr-26 2024 RM0.00479082 RM0.00476127 RM0.00593023 RM0.00593023 RM43,398 -
Apr-25 2024 RM0.00593388 RM0.00521816 RM0.00595013 RM0.00591423 RM224,603 -
Apr-24 2024 RM0.00588962 RM0.00588219 RM0.00711452 RM0.00675476 RM96,338 -
Apr-23 2024 RM0.00706629 RM0.00449746 RM0.00870283 RM0.00583947 RM189,035 -
Apr-22 2024 RM0.00583985 RM0.00569884 RM0.00683174 RM0.00678011 RM232,279 -
Apr-21 2024 RM0.00569761 RM0.00546133 RM0.00687798 RM0.00685568 RM6,420 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.