Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00565382 HK$0.00411218 HK$0.00621323 HK$0.00613602 HK$50,078 -
May-04 2024 HK$0.00615039 HK$0.00573596 HK$0.00625541 HK$0.00612929 HK$50,749 -
May-03 2024 HK$0.00612116 HK$0.0057346 HK$0.00638141 HK$0.00593196 HK$119,670 -
May-02 2024 HK$0.00593194 HK$0.00571177 HK$0.00648432 HK$0.00598218 HK$146,150 -
May-01 2024 HK$0.00588028 HK$0.00558154 HK$0.00723556 HK$0.00723487 HK$84,484 -
Apr-30 2024 HK$0.00726009 HK$0.00717434 HK$0.00746575 HK$0.00742331 HK$81,751 -
Apr-29 2024 HK$0.00742198 HK$0.00703477 HK$0.00783839 HK$0.00783392 HK$13,429 -
Apr-28 2024 HK$0.00783411 HK$0.00783411 HK$0.00888835 HK$0.00854318 HK$114,056 -
Apr-27 2024 HK$0.00855968 HK$0.00837306 HK$0.00955283 HK$0.00955222 HK$20,552 -
Apr-26 2024 HK$0.00789447 HK$0.00784577 HK$0.00977202 HK$0.00977202 HK$71,512 -
Apr-25 2024 HK$0.00977803 HK$0.00859865 HK$0.00980482 HK$0.00974566 HK$370,109 -
Apr-24 2024 HK$0.00970511 HK$0.00969286 HK$0.011723 HK$0.01113 HK$158,749 -
Apr-23 2024 HK$0.011644 HK$0.00741105 HK$0.01434 HK$0.00962246 HK$311,498 -
Apr-22 2024 HK$0.0096231 HK$0.00939073 HK$0.011257 HK$0.011172 HK$382,757 -
Apr-21 2024 HK$0.0093887 HK$0.00899935 HK$0.011333 HK$0.011297 HK$10,580 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.