Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 42 Seconds ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.012268 MX$0.00892322 MX$0.013482 MX$0.013314 MX$108,667 -
May-04 2024 MX$0.013346 MX$0.012446 MX$0.013573 MX$0.0133 MX$110,123 -
May-03 2024 MX$0.013282 MX$0.012443 MX$0.013847 MX$0.012872 MX$259,678 -
May-02 2024 MX$0.012872 MX$0.012394 MX$0.01407 MX$0.012981 MX$317,139 -
May-01 2024 MX$0.012759 MX$0.012111 MX$0.0157 MX$0.015699 MX$183,326 -
Apr-30 2024 MX$0.015754 MX$0.015567 MX$0.0162 MX$0.016108 MX$177,396 -
Apr-29 2024 MX$0.016105 MX$0.015265 MX$0.017008 MX$0.016999 MX$29,140 -
Apr-28 2024 MX$0.016999 MX$0.016999 MX$0.019287 MX$0.018538 MX$247,496 -
Apr-27 2024 MX$0.018574 MX$0.018169 MX$0.020729 MX$0.020727 MX$44,597 -
Apr-26 2024 MX$0.01713 MX$0.017024 MX$0.021204 MX$0.021204 MX$155,178 -
Apr-25 2024 MX$0.021217 MX$0.018658 MX$0.021275 MX$0.021147 MX$803,117 -
Apr-24 2024 MX$0.021059 MX$0.021033 MX$0.025439 MX$0.024153 MX$344,477 -
Apr-23 2024 MX$0.025267 MX$0.016081 MX$0.031118 MX$0.02088 MX$675,934 -
Apr-22 2024 MX$0.020881 MX$0.020377 MX$0.024428 MX$0.024243 MX$830,563 -
Apr-21 2024 MX$0.020373 MX$0.019528 MX$0.024593 MX$0.024513 MX$22,957 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.