Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.689765 AR$0.643287 AR$0.701543 AR$0.687398 AR$5,691,495 -
May-03 2024 AR$0.686487 AR$0.643134 AR$0.715673 AR$0.665268 AR$13,420,999 -
May-02 2024 AR$0.665266 AR$0.640574 AR$0.727215 AR$0.6709 AR$16,390,716 -
May-01 2024 AR$0.659472 AR$0.625968 AR$0.811467 AR$0.811388 AR$9,474,839 -
Apr-30 2024 AR$0.814217 AR$0.8046 AR$0.837283 AR$0.832523 AR$9,168,382 -
Apr-29 2024 AR$0.832373 AR$0.788948 AR$0.879074 AR$0.878573 AR$1,506,033 -
Apr-28 2024 AR$0.878594 AR$0.878594 AR$0.9968 AR$0.958115 AR$12,791,361 -
Apr-27 2024 AR$0.959966 AR$0.939037 AR$1.0713 AR$1.0712 AR$2,304,900 -
Apr-26 2024 AR$0.885363 AR$0.879901 AR$1.0959 AR$1.0959 AR$8,020,077 -
Apr-25 2024 AR$1.0966 AR$0.964336 AR$1.0996 AR$1.0929 AR$41,507,583 -
Apr-24 2024 AR$1.0884 AR$1.0870 AR$1.3147 AR$1.2483 AR$17,803,661 -
Apr-23 2024 AR$1.3058 AR$0.831148 AR$1.6083 AR$1.0791 AR$34,934,395 -
Apr-22 2024 AR$1.0792 AR$1.0531 AR$1.2625 AR$1.2529 AR$42,926,102 -
Apr-21 2024 AR$1.0529 AR$1.0092 AR$1.2710 AR$1.2669 AR$1,186,501 -
Apr-20 2024 AR$1.2673 AR$0.964755 AR$1.2975 AR$1.2975 AR$1,131,719 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.