Market Cap CA$3.50T 2.8%
Volume 24h CA$135.86B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00107758 CA$0.00100497 CA$0.00109598 CA$0.00107388 CA$8,891 -
May-03 2024 CA$0.00107246 CA$0.00100473 CA$0.00111805 CA$0.00103931 CA$20,967 -
May-02 2024 CA$0.0010393 CA$0.00100073 CA$0.00113608 CA$0.0010481 CA$25,606 -
May-01 2024 CA$0.00103025 CA$0.00097791 CA$0.0012677 CA$0.00126758 CA$14,802 -
Apr-30 2024 CA$0.001272 CA$0.00125698 CA$0.00130803 CA$0.0013006 CA$14,323 -
Apr-29 2024 CA$0.00130036 CA$0.00123252 CA$0.00137332 CA$0.00137254 CA$2,353 -
Apr-28 2024 CA$0.00137257 CA$0.00137257 CA$0.00155728 CA$0.0014968 CA$19,983 -
Apr-27 2024 CA$0.0014997 CA$0.001467 CA$0.0016737 CA$0.00167359 CA$3,601 -
Apr-26 2024 CA$0.00138315 CA$0.00137461 CA$0.0017121 CA$0.0017121 CA$12,529 -
Apr-25 2024 CA$0.00171316 CA$0.00150652 CA$0.00171785 CA$0.00170749 CA$64,845 -
Apr-24 2024 CA$0.00170038 CA$0.00169823 CA$0.00205402 CA$0.00195015 CA$27,814 -
Apr-23 2024 CA$0.00204009 CA$0.00129845 CA$0.00251258 CA$0.0016859 CA$54,576 -
Apr-22 2024 CA$0.00168601 CA$0.0016453 CA$0.00197238 CA$0.00195747 CA$67,061 -
Apr-21 2024 CA$0.00164494 CA$0.00157673 CA$0.00198573 CA$0.00197929 CA$1,854 -
Apr-20 2024 CA$0.00197997 CA$0.00150718 CA$0.00202709 CA$0.00202709 CA$1,768 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 536 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.