Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00109366 AU$0.00079545 AU$0.00120187 AU$0.00118694 AU$9,687 -
May-04 2024 AU$0.00118972 AU$0.00110955 AU$0.00121003 AU$0.00118564 AU$9,817 -
May-03 2024 AU$0.00118406 AU$0.00110929 AU$0.00123441 AU$0.00114746 AU$23,149 -
May-02 2024 AU$0.00114746 AU$0.00110487 AU$0.00125431 AU$0.00115718 AU$28,271 -
May-01 2024 AU$0.00113747 AU$0.00107968 AU$0.00139963 AU$0.0013995 AU$16,342 -
Apr-30 2024 AU$0.00140438 AU$0.00138779 AU$0.00144416 AU$0.00143595 AU$15,814 -
Apr-29 2024 AU$0.00143569 AU$0.00136079 AU$0.00151624 AU$0.00151538 AU$2,598 -
Apr-28 2024 AU$0.00151541 AU$0.00151541 AU$0.00171934 AU$0.00165257 AU$22,063 -
Apr-27 2024 AU$0.00165577 AU$0.00161967 AU$0.00184788 AU$0.00184776 AU$3,976 -
Apr-26 2024 AU$0.00152709 AU$0.00151767 AU$0.00189028 AU$0.00189028 AU$13,833 -
Apr-25 2024 AU$0.00189144 AU$0.0016633 AU$0.00189662 AU$0.00188518 AU$71,593 -
Apr-24 2024 AU$0.00187734 AU$0.00187497 AU$0.00226778 AU$0.0021531 AU$30,708 -
Apr-23 2024 AU$0.0022524 AU$0.00143358 AU$0.00277406 AU$0.00186135 AU$60,256 -
Apr-22 2024 AU$0.00186147 AU$0.00181652 AU$0.00217764 AU$0.00216118 AU$74,040 -
Apr-21 2024 AU$0.00181613 AU$0.00174082 AU$0.00219238 AU$0.00218527 AU$2,047 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.