Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 48 Seconds ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00120524 NZ$0.00087661 NZ$0.00132449 NZ$0.00130803 NZ$10,675 -
May-04 2024 NZ$0.0013111 NZ$0.00122275 NZ$0.00133349 NZ$0.0013066 NZ$10,818 -
May-03 2024 NZ$0.00130487 NZ$0.00122246 NZ$0.00136035 NZ$0.00126453 NZ$25,511 -
May-02 2024 NZ$0.00126453 NZ$0.0012176 NZ$0.00138228 NZ$0.00127524 NZ$31,155 -
May-01 2024 NZ$0.00125352 NZ$0.00118983 NZ$0.00154243 NZ$0.00154228 NZ$18,010 -
Apr-30 2024 NZ$0.00154766 NZ$0.00152938 NZ$0.0015915 NZ$0.00158245 NZ$17,427 -
Apr-29 2024 NZ$0.00158217 NZ$0.00149963 NZ$0.00167094 NZ$0.00166998 NZ$2,863 -
Apr-28 2024 NZ$0.00167002 NZ$0.00167002 NZ$0.00189476 NZ$0.00182118 NZ$24,314 -
Apr-27 2024 NZ$0.0018247 NZ$0.00178491 NZ$0.00203641 NZ$0.00203628 NZ$4,381 -
Apr-26 2024 NZ$0.00168289 NZ$0.00167251 NZ$0.00208314 NZ$0.00208314 NZ$15,245 -
Apr-25 2024 NZ$0.00208442 NZ$0.001833 NZ$0.00209013 NZ$0.00207752 NZ$78,897 -
Apr-24 2024 NZ$0.00206887 NZ$0.00206626 NZ$0.00249915 NZ$0.00237277 NZ$33,841 -
Apr-23 2024 NZ$0.0024822 NZ$0.00157984 NZ$0.00305708 NZ$0.00205125 NZ$66,403 -
Apr-22 2024 NZ$0.00205139 NZ$0.00200185 NZ$0.00239981 NZ$0.00238168 NZ$81,594 -
Apr-21 2024 NZ$0.00200142 NZ$0.00191842 NZ$0.00241606 NZ$0.00240822 NZ$2,255 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.