Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.010286 MX$0.010286 MX$0.010286 MX$0.010286 - MX$4,174,759
Feb-27 2023 MX$0.010286 MX$0.010286 MX$0.010286 MX$0.010286 - MX$4,174,759
Feb-26 2023 MX$0.010286 MX$0.010286 MX$0.010286 MX$0.010286 - MX$4,174,759
Feb-25 2023 MX$0.010286 MX$0.010286 MX$0.010286 MX$0.010286 - MX$4,174,759
Feb-24 2023 MX$0.010286 MX$0.010286 MX$0.010286 MX$0.010286 - MX$4,174,759
Feb-23 2023 MX$0.010286 MX$0.010286 MX$0.010286 MX$0.010286 - MX$4,174,759
Feb-22 2023 MX$0.010286 MX$0.010258 MX$0.01045 MX$0.010438 - MX$4,174,759
Feb-21 2023 MX$0.010438 MX$0.010387 MX$0.010623 MX$0.010569 - MX$4,236,337
Feb-20 2023 MX$0.010569 MX$0.010369 MX$0.0107 MX$0.010457 - MX$4,289,455
Feb-19 2023 MX$0.010453 MX$0.010432 MX$0.010671 MX$0.01061 - MX$4,242,645
Feb-18 2023 MX$0.010613 MX$0.010499 MX$0.010679 MX$0.010502 - MX$4,307,208
Feb-17 2023 MX$0.010502 MX$0.010172 MX$0.010603 MX$0.010212 - MX$4,262,260
Feb-16 2023 MX$0.010213 MX$0.010204 MX$0.010946 MX$0.010628 - MX$4,145,097
Feb-15 2023 MX$0.010629 MX$0.00986567 MX$0.010636 MX$0.00992471 - MX$4,313,825
Feb-14 2023 MX$0.00992389 MX$0.00972459 MX$0.010091 MX$0.0098686 - MX$4,027,539

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.