Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 - CN¥1,748,188
Feb-27 2023 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 - CN¥1,748,188
Feb-26 2023 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 - CN¥1,748,188
Feb-25 2023 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 - CN¥1,748,188
Feb-24 2023 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 - CN¥1,748,188
Feb-23 2023 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 CN¥0.00430755 - CN¥1,748,188
Feb-22 2023 CN¥0.00430755 CN¥0.00429574 CN¥0.00437631 CN¥0.00437123 - CN¥1,748,188
Feb-21 2023 CN¥0.00437108 CN¥0.0043498 CN¥0.00444862 CN¥0.0044262 - CN¥1,773,973
Feb-20 2023 CN¥0.00442589 CN¥0.0043424 CN¥0.00448095 CN¥0.00437888 - CN¥1,796,217
Feb-19 2023 CN¥0.00437759 CN¥0.00436881 CN¥0.00446868 CN¥0.00444332 - CN¥1,776,615
Feb-18 2023 CN¥0.00444421 CN¥0.00439674 CN¥0.00447222 CN¥0.00439794 - CN¥1,803,651
Feb-17 2023 CN¥0.00439783 CN¥0.00425994 CN¥0.00444043 CN¥0.00427665 - CN¥1,784,829
Feb-16 2023 CN¥0.00427694 CN¥0.00427328 CN¥0.00458387 CN¥0.00445077 - CN¥1,735,767
Feb-15 2023 CN¥0.00445104 CN¥0.00413127 CN¥0.0044541 CN¥0.00415599 - CN¥1,806,422
Feb-14 2023 CN¥0.00415564 CN¥0.00407219 CN¥0.00422599 CN¥0.00413249 - CN¥1,686,539

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.