Market Cap RM11.54T -1.34%
Volume 24h RM623.96B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00288407 RM0.00288407 RM0.00288407 RM0.00288407 - RM1,170,482
Feb-27 2023 RM0.00288407 RM0.00288407 RM0.00288407 RM0.00288407 - RM1,170,482
Feb-26 2023 RM0.00288407 RM0.00288407 RM0.00288407 RM0.00288407 - RM1,170,482
Feb-25 2023 RM0.00288407 RM0.00288407 RM0.00288407 RM0.00288407 - RM1,170,482
Feb-24 2023 RM0.00288407 RM0.00288407 RM0.00288407 RM0.00288407 - RM1,170,482
Feb-23 2023 RM0.00288407 RM0.00288407 RM0.00288407 RM0.00288407 - RM1,170,482
Feb-22 2023 RM0.00288407 RM0.00287617 RM0.00293011 RM0.00292671 - RM1,170,482
Feb-21 2023 RM0.00292661 RM0.00291236 RM0.00297853 RM0.00296352 - RM1,187,747
Feb-20 2023 RM0.00296331 RM0.00290741 RM0.00300017 RM0.00293184 - RM1,202,639
Feb-19 2023 RM0.00293097 RM0.00292509 RM0.00299196 RM0.00297498 - RM1,189,515
Feb-18 2023 RM0.00297557 RM0.0029438 RM0.00299433 RM0.0029446 - RM1,207,617
Feb-17 2023 RM0.00294452 RM0.0028522 RM0.00297305 RM0.00286339 - RM1,195,015
Feb-16 2023 RM0.00286358 RM0.00286113 RM0.00306909 RM0.00297997 - RM1,162,166
Feb-15 2023 RM0.00298015 RM0.00276605 RM0.00298219 RM0.0027826 - RM1,209,472
Feb-14 2023 RM0.00278237 RM0.00272649 RM0.00282947 RM0.00276687 - RM1,129,206

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1856 days, from day 04-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.