Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00092106 AU$0.00092106 AU$0.00092106 AU$0.00092106 - AU$373,807
Feb-27 2023 AU$0.00092106 AU$0.00092106 AU$0.00092106 AU$0.00092106 - AU$373,807
Feb-26 2023 AU$0.00092106 AU$0.00092106 AU$0.00092106 AU$0.00092106 - AU$373,807
Feb-25 2023 AU$0.00092106 AU$0.00092106 AU$0.00092106 AU$0.00092106 - AU$373,807
Feb-24 2023 AU$0.00092106 AU$0.00092106 AU$0.00092106 AU$0.00092106 - AU$373,807
Feb-23 2023 AU$0.00092106 AU$0.00092106 AU$0.00092106 AU$0.00092106 - AU$373,807
Feb-22 2023 AU$0.00092106 AU$0.00091853 AU$0.00093576 AU$0.00093468 - AU$373,807
Feb-21 2023 AU$0.00093464 AU$0.00093009 AU$0.00095122 AU$0.00094643 - AU$379,321
Feb-20 2023 AU$0.00094636 AU$0.00092851 AU$0.00095814 AU$0.00093631 - AU$384,077
Feb-19 2023 AU$0.00093604 AU$0.00093416 AU$0.00095551 AU$0.00095009 - AU$379,885
Feb-18 2023 AU$0.00095028 AU$0.00094013 AU$0.00095627 AU$0.00094039 - AU$385,666
Feb-17 2023 AU$0.00094036 AU$0.00091088 AU$0.00094947 AU$0.00091445 - AU$381,642
Feb-16 2023 AU$0.00091451 AU$0.00091373 AU$0.00098014 AU$0.00095168 - AU$371,151
Feb-15 2023 AU$0.00095174 AU$0.00088337 AU$0.00095239 AU$0.00088865 - AU$386,259
Feb-14 2023 AU$0.00088858 AU$0.00087073 AU$0.00090362 AU$0.00088363 - AU$360,625

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.