Market Cap Tk271.05T -0.61%
Volume 24h Tk14.22T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.066711 Tk0.066711 Tk0.066711 Tk0.066711 - Tk27,074,517
Feb-27 2023 Tk0.066711 Tk0.066711 Tk0.066711 Tk0.066711 - Tk27,074,517
Feb-26 2023 Tk0.066711 Tk0.066711 Tk0.066711 Tk0.066711 - Tk27,074,517
Feb-25 2023 Tk0.066711 Tk0.066711 Tk0.066711 Tk0.066711 - Tk27,074,517
Feb-24 2023 Tk0.066711 Tk0.066711 Tk0.066711 Tk0.066711 - Tk27,074,517
Feb-23 2023 Tk0.066711 Tk0.066711 Tk0.066711 Tk0.066711 - Tk27,074,517
Feb-22 2023 Tk0.066711 Tk0.066528 Tk0.067776 Tk0.067698 - Tk27,074,517
Feb-21 2023 Tk0.067695 Tk0.067366 Tk0.068896 Tk0.068549 - Tk27,473,865
Feb-20 2023 Tk0.068544 Tk0.067251 Tk0.069397 Tk0.067816 - Tk27,818,350
Feb-19 2023 Tk0.067796 Tk0.06766 Tk0.069207 Tk0.068814 - Tk27,514,778
Feb-18 2023 Tk0.068828 Tk0.068093 Tk0.069262 Tk0.068111 - Tk27,933,484
Feb-17 2023 Tk0.06811 Tk0.065974 Tk0.068769 Tk0.066233 - Tk27,641,985
Feb-16 2023 Tk0.066237 Tk0.066181 Tk0.070991 Tk0.06893 - Tk26,882,149
Feb-15 2023 Tk0.068934 Tk0.063981 Tk0.068981 Tk0.064364 - Tk27,976,396
Feb-14 2023 Tk0.064359 Tk0.063066 Tk0.065448 Tk0.064 - Tk26,119,750

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.