Market Cap Bs.89.90T -4.15%
Volume 24h Bs.5.61T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 12 Seconds ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.022201 Bs.0.022201 Bs.0.022201 Bs.0.022201 - Bs.9,010,309
Feb-27 2023 Bs.0.022201 Bs.0.022201 Bs.0.022201 Bs.0.022201 - Bs.9,010,309
Feb-26 2023 Bs.0.022201 Bs.0.022201 Bs.0.022201 Bs.0.022201 - Bs.9,010,309
Feb-25 2023 Bs.0.022201 Bs.0.022201 Bs.0.022201 Bs.0.022201 - Bs.9,010,309
Feb-24 2023 Bs.0.022201 Bs.0.022201 Bs.0.022201 Bs.0.022201 - Bs.9,010,309
Feb-23 2023 Bs.0.022201 Bs.0.022201 Bs.0.022201 Bs.0.022201 - Bs.9,010,309
Feb-22 2023 Bs.0.022201 Bs.0.02214 Bs.0.022555 Bs.0.022529 - Bs.9,010,309
Feb-21 2023 Bs.0.022528 Bs.0.022419 Bs.0.022928 Bs.0.022813 - Bs.9,143,211
Feb-20 2023 Bs.0.022811 Bs.0.022381 Bs.0.023095 Bs.0.022569 - Bs.9,257,854
Feb-19 2023 Bs.0.022562 Bs.0.022517 Bs.0.023031 Bs.0.022901 - Bs.9,156,826
Feb-18 2023 Bs.0.022905 Bs.0.022661 Bs.0.02305 Bs.0.022667 - Bs.9,296,170
Feb-17 2023 Bs.0.022666 Bs.0.021956 Bs.0.022886 Bs.0.022042 - Bs.9,199,160
Feb-16 2023 Bs.0.022043 Bs.0.022024 Bs.0.023625 Bs.0.022939 - Bs.8,946,289
Feb-15 2023 Bs.0.022941 Bs.0.021292 Bs.0.022956 Bs.0.02142 - Bs.9,310,451
Feb-14 2023 Bs.0.021418 Bs.0.020988 Bs.0.021781 Bs.0.021299 - Bs.8,692,566

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.