Market Cap CL$2,276.75T -1.34%
Volume 24h CL$123.15T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.569231 CL$0.569231 CL$0.569231 CL$0.569231 - CL$231,018,194
Feb-27 2023 CL$0.569231 CL$0.569231 CL$0.569231 CL$0.569231 - CL$231,018,194
Feb-26 2023 CL$0.569231 CL$0.569231 CL$0.569231 CL$0.569231 - CL$231,018,194
Feb-25 2023 CL$0.569231 CL$0.569231 CL$0.569231 CL$0.569231 - CL$231,018,194
Feb-24 2023 CL$0.569231 CL$0.569231 CL$0.569231 CL$0.569231 - CL$231,018,194
Feb-23 2023 CL$0.569231 CL$0.569231 CL$0.569231 CL$0.569231 - CL$231,018,194
Feb-22 2023 CL$0.569231 CL$0.56767 CL$0.578318 CL$0.577646 - CL$231,018,194
Feb-21 2023 CL$0.577627 CL$0.574814 CL$0.587873 CL$0.58491 - CL$234,425,702
Feb-20 2023 CL$0.584869 CL$0.573837 CL$0.592145 CL$0.578658 - CL$237,365,078
Feb-19 2023 CL$0.578487 CL$0.577326 CL$0.590524 CL$0.587173 - CL$234,774,799
Feb-18 2023 CL$0.58729 CL$0.581018 CL$0.590991 CL$0.581176 - CL$238,347,480
Feb-17 2023 CL$0.581161 CL$0.562939 CL$0.586791 CL$0.565147 - CL$235,860,210
Feb-16 2023 CL$0.565186 CL$0.564702 CL$0.605746 CL$0.588157 - CL$229,376,777
Feb-15 2023 CL$0.588192 CL$0.545935 CL$0.588597 CL$0.549203 - CL$238,713,633
Feb-14 2023 CL$0.549157 CL$0.538128 CL$0.558453 CL$0.546097 - CL$222,871,473

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1856 days, from day 04-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.