Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.00475295 HK$0.00475295 HK$0.00475295 HK$0.00475295 - HK$1,928,951
Feb-27 2023 HK$0.00475295 HK$0.00475295 HK$0.00475295 HK$0.00475295 - HK$1,928,951
Feb-26 2023 HK$0.00475295 HK$0.00475295 HK$0.00475295 HK$0.00475295 - HK$1,928,951
Feb-25 2023 HK$0.00475295 HK$0.00475295 HK$0.00475295 HK$0.00475295 - HK$1,928,951
Feb-24 2023 HK$0.00475295 HK$0.00475295 HK$0.00475295 HK$0.00475295 - HK$1,928,951
Feb-23 2023 HK$0.00475295 HK$0.00475295 HK$0.00475295 HK$0.00475295 - HK$1,928,951
Feb-22 2023 HK$0.00475295 HK$0.00473992 HK$0.00482882 HK$0.00482322 - HK$1,928,951
Feb-21 2023 HK$0.00482305 HK$0.00479957 HK$0.00490861 HK$0.00488387 - HK$1,957,403
Feb-20 2023 HK$0.00488353 HK$0.00479141 HK$0.00494428 HK$0.00483166 - HK$1,981,946
Feb-19 2023 HK$0.00483024 HK$0.00482054 HK$0.00493074 HK$0.00490276 - HK$1,960,318
Feb-18 2023 HK$0.00490374 HK$0.00485137 HK$0.00493465 HK$0.00485269 - HK$1,990,149
Feb-17 2023 HK$0.00485257 HK$0.00470041 HK$0.00489957 HK$0.00471885 - HK$1,969,381
Feb-16 2023 HK$0.00471918 HK$0.00471514 HK$0.00505785 HK$0.00491098 - HK$1,915,245
Feb-15 2023 HK$0.00491127 HK$0.00455844 HK$0.00491465 HK$0.00458572 - HK$1,993,206
Feb-14 2023 HK$0.00458534 HK$0.00449325 HK$0.00466296 HK$0.00455979 - HK$1,860,928

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.