Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 - NZ$410,161
Feb-27 2023 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 - NZ$410,161
Feb-26 2023 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 - NZ$410,161
Feb-25 2023 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 - NZ$410,161
Feb-24 2023 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 - NZ$410,161
Feb-23 2023 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 NZ$0.00101064 - NZ$410,161
Feb-22 2023 NZ$0.00101064 NZ$0.00100786 NZ$0.00102677 NZ$0.00102558 - NZ$410,161
Feb-21 2023 NZ$0.00102554 NZ$0.00102055 NZ$0.00104373 NZ$0.00103847 - NZ$416,211
Feb-20 2023 NZ$0.0010384 NZ$0.00101881 NZ$0.00105132 NZ$0.00102737 - NZ$421,429
Feb-19 2023 NZ$0.00102707 NZ$0.00102501 NZ$0.00104844 NZ$0.00104249 - NZ$416,830
Feb-18 2023 NZ$0.0010427 NZ$0.00103156 NZ$0.00104927 NZ$0.00103184 - NZ$423,174
Feb-17 2023 NZ$0.00103182 NZ$0.00099946 NZ$0.00104181 NZ$0.00100339 - NZ$418,758
Feb-16 2023 NZ$0.00100345 NZ$0.0010026 NZ$0.00107547 NZ$0.00104424 - NZ$407,247
Feb-15 2023 NZ$0.0010443 NZ$0.00096928 NZ$0.00104502 NZ$0.00097508 - NZ$423,824
Feb-14 2023 NZ$0.000975 NZ$0.00095541 NZ$0.0009915 NZ$0.00096956 - NZ$395,697

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.