Market Cap Rp39,658.54T -1.35%
Volume 24h Rp2,130.74T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2023 Rp9.753 Rp9.753 Rp9.753 Rp9.753 - Rp3,958,329,474
Feb-27 2023 Rp9.753 Rp9.753 Rp9.753 Rp9.753 - Rp3,958,329,474
Feb-26 2023 Rp9.753 Rp9.753 Rp9.753 Rp9.753 - Rp3,958,329,474
Feb-25 2023 Rp9.753 Rp9.753 Rp9.753 Rp9.753 - Rp3,958,329,474
Feb-24 2023 Rp9.753 Rp9.753 Rp9.753 Rp9.753 - Rp3,958,329,474
Feb-23 2023 Rp9.753 Rp9.753 Rp9.753 Rp9.753 - Rp3,958,329,474
Feb-22 2023 Rp9.753 Rp9.726 Rp9.909 Rp9.897 - Rp3,958,329,474
Feb-21 2023 Rp9.897 Rp9.849 Rp10.07 Rp10.02 - Rp4,016,714,654
Feb-20 2023 Rp10.02 Rp9.832 Rp10.14 Rp9.914 - Rp4,067,078,730
Feb-19 2023 Rp9.911 Rp9.892 Rp10.11 Rp10.06 - Rp4,022,696,178
Feb-18 2023 Rp10.06 Rp9.955 Rp10.12 Rp9.958 - Rp4,083,911,477
Feb-17 2023 Rp9.957 Rp9.645 Rp10.05 Rp9.683 - Rp4,041,293,917
Feb-16 2023 Rp9.684 Rp9.675 Rp10.37 Rp10.07 - Rp3,930,204,979
Feb-15 2023 Rp10.07 Rp9.354 Rp10.08 Rp9.410 - Rp4,090,185,241
Feb-14 2023 Rp9.409 Rp9.220 Rp9.568 Rp9.356 - Rp3,818,741,313

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.