Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.535268 AR$0.535268 AR$0.535268 AR$0.535268 - AR$217,234,797
Feb-27 2023 AR$0.535268 AR$0.535268 AR$0.535268 AR$0.535268 - AR$217,234,797
Feb-26 2023 AR$0.535268 AR$0.535268 AR$0.535268 AR$0.535268 - AR$217,234,797
Feb-25 2023 AR$0.535268 AR$0.535268 AR$0.535268 AR$0.535268 - AR$217,234,797
Feb-24 2023 AR$0.535268 AR$0.535268 AR$0.535268 AR$0.535268 - AR$217,234,797
Feb-23 2023 AR$0.535268 AR$0.535268 AR$0.535268 AR$0.535268 - AR$217,234,797
Feb-22 2023 AR$0.535268 AR$0.533801 AR$0.543813 AR$0.543182 - AR$217,234,797
Feb-21 2023 AR$0.543163 AR$0.540518 AR$0.552799 AR$0.550012 - AR$220,439,001
Feb-20 2023 AR$0.549974 AR$0.539599 AR$0.556816 AR$0.544133 - AR$223,203,003
Feb-19 2023 AR$0.543972 AR$0.542881 AR$0.555291 AR$0.55214 - AR$220,767,269
Feb-18 2023 AR$0.55225 AR$0.546352 AR$0.55573 AR$0.546501 - AR$224,126,791
Feb-17 2023 AR$0.546487 AR$0.529352 AR$0.551781 AR$0.531428 - AR$221,787,921
Feb-16 2023 AR$0.531465 AR$0.53101 AR$0.569605 AR$0.553066 - AR$215,691,313
Feb-15 2023 AR$0.553098 AR$0.513363 AR$0.553479 AR$0.516435 - AR$224,471,098
Feb-14 2023 AR$0.516392 AR$0.506022 AR$0.525134 AR$0.513515 - AR$209,574,140

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.