Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 46 Seconds ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.00055141 CHF0.00055141 CHF0.00055141 CHF0.00055141 - CHF223,786
Feb-27 2023 CHF0.00055141 CHF0.00055141 CHF0.00055141 CHF0.00055141 - CHF223,786
Feb-26 2023 CHF0.00055141 CHF0.00055141 CHF0.00055141 CHF0.00055141 - CHF223,786
Feb-25 2023 CHF0.00055141 CHF0.00055141 CHF0.00055141 CHF0.00055141 - CHF223,786
Feb-24 2023 CHF0.00055141 CHF0.00055141 CHF0.00055141 CHF0.00055141 - CHF223,786
Feb-23 2023 CHF0.00055141 CHF0.00055141 CHF0.00055141 CHF0.00055141 - CHF223,786
Feb-22 2023 CHF0.00055141 CHF0.0005499 CHF0.00056021 CHF0.00055956 - CHF223,786
Feb-21 2023 CHF0.00055954 CHF0.00055682 CHF0.00056947 CHF0.0005666 - CHF227,087
Feb-20 2023 CHF0.00056656 CHF0.00055587 CHF0.0005736 CHF0.00056054 - CHF229,935
Feb-19 2023 CHF0.00056037 CHF0.00055925 CHF0.00057203 CHF0.00056879 - CHF227,425
Feb-18 2023 CHF0.0005689 CHF0.00056283 CHF0.00057249 CHF0.00056298 - CHF230,886
Feb-17 2023 CHF0.00056296 CHF0.00054531 CHF0.00056842 CHF0.00054745 - CHF228,477
Feb-16 2023 CHF0.00054749 CHF0.00054702 CHF0.00058678 CHF0.00056974 - CHF222,196
Feb-15 2023 CHF0.00056977 CHF0.00052884 CHF0.00057017 CHF0.00053201 - CHF231,241
Feb-14 2023 CHF0.00053196 CHF0.00052128 CHF0.00054097 CHF0.000529 - CHF215,895

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.