Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 47 Seconds ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.00243437 zł0.00243437 zł0.00243437 zł0.00243437 - zł987,973
Feb-27 2023 zł0.00243437 zł0.00243437 zł0.00243437 zł0.00243437 - zł987,973
Feb-26 2023 zł0.00243437 zł0.00243437 zł0.00243437 zł0.00243437 - zł987,973
Feb-25 2023 zł0.00243437 zł0.00243437 zł0.00243437 zł0.00243437 - zł987,973
Feb-24 2023 zł0.00243437 zł0.00243437 zł0.00243437 zł0.00243437 - zł987,973
Feb-23 2023 zł0.00243437 zł0.00243437 zł0.00243437 zł0.00243437 - zł987,973
Feb-22 2023 zł0.00243437 zł0.0024277 zł0.00247323 zł0.00247036 - zł987,973
Feb-21 2023 zł0.00247028 zł0.00245825 zł0.0025141 zł0.00250142 - zł1,002,545
Feb-20 2023 zł0.00250125 zł0.00245407 zł0.00253237 zł0.00247469 - zł1,015,116
Feb-19 2023 zł0.00247395 zł0.00246899 zł0.00252543 zł0.0025111 - zł1,004,038
Feb-18 2023 zł0.0025116 zł0.00248478 zł0.00252743 zł0.00248545 - zł1,019,317
Feb-17 2023 zł0.00248539 zł0.00240746 zł0.00250947 zł0.00241691 - zł1,008,680
Feb-16 2023 zł0.00241707 zł0.002415 zł0.00259053 zł0.00251531 - zł980,953
Feb-15 2023 zł0.00251546 zł0.00233475 zł0.00251719 zł0.00234872 - zł1,020,883
Feb-14 2023 zł0.00234852 zł0.00230136 zł0.00238828 zł0.00233544 - zł953,132

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.