Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00083165 CA$0.00083165 CA$0.00083165 CA$0.00083165 - CA$337,522
Feb-27 2023 CA$0.00083165 CA$0.00083165 CA$0.00083165 CA$0.00083165 - CA$337,522
Feb-26 2023 CA$0.00083165 CA$0.00083165 CA$0.00083165 CA$0.00083165 - CA$337,522
Feb-25 2023 CA$0.00083165 CA$0.00083165 CA$0.00083165 CA$0.00083165 - CA$337,522
Feb-24 2023 CA$0.00083165 CA$0.00083165 CA$0.00083165 CA$0.00083165 - CA$337,522
Feb-23 2023 CA$0.00083165 CA$0.00083165 CA$0.00083165 CA$0.00083165 - CA$337,522
Feb-22 2023 CA$0.00083165 CA$0.00082937 CA$0.00084493 CA$0.00084395 - CA$337,522
Feb-21 2023 CA$0.00084392 CA$0.00083981 CA$0.00085889 CA$0.00085456 - CA$342,501
Feb-20 2023 CA$0.0008545 CA$0.00083838 CA$0.00086513 CA$0.00084543 - CA$346,795
Feb-19 2023 CA$0.00084518 CA$0.00084348 CA$0.00086276 CA$0.00085787 - CA$343,011
Feb-18 2023 CA$0.00085804 CA$0.00084887 CA$0.00086345 CA$0.00084911 - CA$348,230
Feb-17 2023 CA$0.00084908 CA$0.00082246 CA$0.00085731 CA$0.00082569 - CA$344,596
Feb-16 2023 CA$0.00082574 CA$0.00082504 CA$0.000885 CA$0.0008593 - CA$335,124
Feb-15 2023 CA$0.00085936 CA$0.00079762 CA$0.00085995 CA$0.00080239 - CA$348,765
Feb-14 2023 CA$0.00080232 CA$0.00078621 CA$0.00081591 CA$0.00079785 - CA$325,620

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1856 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.