Cap Mercado HK$18.71T
-2.3%
Volumen 24h HK$1.02T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2023 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | - | HK$1,927,984 |
Feb-27 2023 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | - | HK$1,927,984 |
Feb-26 2023 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | - | HK$1,927,984 |
Feb-25 2023 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | - | HK$1,927,984 |
Feb-24 2023 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | - | HK$1,927,984 |
Feb-23 2023 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | HK$0.00475057 | - | HK$1,927,984 |
Feb-22 2023 | HK$0.00475057 | HK$0.00473754 | HK$0.0048264 | HK$0.0048208 | - | HK$1,927,984 |
Feb-21 2023 | HK$0.00482064 | HK$0.00479716 | HK$0.00490615 | HK$0.00488142 | - | HK$1,956,422 |
Feb-20 2023 | HK$0.00488108 | HK$0.00478901 | HK$0.0049418 | HK$0.00482924 | - | HK$1,980,953 |
Feb-19 2023 | HK$0.00482782 | HK$0.00481813 | HK$0.00492827 | HK$0.00490031 | - | HK$1,959,335 |
Feb-18 2023 | HK$0.00490128 | HK$0.00484894 | HK$0.00493217 | HK$0.00485026 | - | HK$1,989,151 |
Feb-17 2023 | HK$0.00485014 | HK$0.00469806 | HK$0.00489712 | HK$0.00471649 | - | HK$1,968,393 |
Feb-16 2023 | HK$0.00471681 | HK$0.00471277 | HK$0.00505531 | HK$0.00490852 | - | HK$1,914,285 |
Feb-15 2023 | HK$0.00490881 | HK$0.00455615 | HK$0.00491219 | HK$0.00458342 | - | HK$1,992,207 |
Feb-14 2023 | HK$0.00458304 | HK$0.004491 | HK$0.00466062 | HK$0.0045575 | - | HK$1,859,995 |
Análisis de precios históricos y de mercado de Equal (EQL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1856 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.