Cap Mercado MX$41.18T
-1.64%
Volumen 24h MX$2.20T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2023 | MX$0.010293 | MX$0.010293 | MX$0.010293 | MX$0.010293 | - | MX$4,177,495 |
Feb-27 2023 | MX$0.010293 | MX$0.010293 | MX$0.010293 | MX$0.010293 | - | MX$4,177,495 |
Feb-26 2023 | MX$0.010293 | MX$0.010293 | MX$0.010293 | MX$0.010293 | - | MX$4,177,495 |
Feb-25 2023 | MX$0.010293 | MX$0.010293 | MX$0.010293 | MX$0.010293 | - | MX$4,177,495 |
Feb-24 2023 | MX$0.010293 | MX$0.010293 | MX$0.010293 | MX$0.010293 | - | MX$4,177,495 |
Feb-23 2023 | MX$0.010293 | MX$0.010293 | MX$0.010293 | MX$0.010293 | - | MX$4,177,495 |
Feb-22 2023 | MX$0.010293 | MX$0.010265 | MX$0.010457 | MX$0.010445 | - | MX$4,177,495 |
Feb-21 2023 | MX$0.010445 | MX$0.010394 | MX$0.01063 | MX$0.010576 | - | MX$4,239,113 |
Feb-20 2023 | MX$0.010576 | MX$0.010376 | MX$0.010707 | MX$0.010463 | - | MX$4,292,265 |
Feb-19 2023 | MX$0.01046 | MX$0.010439 | MX$0.010678 | MX$0.010617 | - | MX$4,245,425 |
Feb-18 2023 | MX$0.010619 | MX$0.010506 | MX$0.010686 | MX$0.010509 | - | MX$4,310,030 |
Feb-17 2023 | MX$0.010509 | MX$0.010179 | MX$0.01061 | MX$0.010219 | - | MX$4,265,053 |
Feb-16 2023 | MX$0.01022 | MX$0.010211 | MX$0.010953 | MX$0.010635 | - | MX$4,147,813 |
Feb-15 2023 | MX$0.010636 | MX$0.00987214 | MX$0.010643 | MX$0.00993122 | - | MX$4,316,651 |
Feb-14 2023 | MX$0.00993039 | MX$0.00973096 | MX$0.010098 | MX$0.00987506 | - | MX$4,030,178 |
Análisis de precios históricos y de mercado de Equal (EQL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1856 días, desde el día 09-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.