Cap Mercado R$12.14T
-3.09%
Volumen 24h R$680.59B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-28 2023 | R$0.00309327 | R$0.00309327 | R$0.00309327 | R$0.00309327 | - | R$1,255,382 |
Feb-27 2023 | R$0.00309327 | R$0.00309327 | R$0.00309327 | R$0.00309327 | - | R$1,255,382 |
Feb-26 2023 | R$0.00309327 | R$0.00309327 | R$0.00309327 | R$0.00309327 | - | R$1,255,382 |
Feb-25 2023 | R$0.00309327 | R$0.00309327 | R$0.00309327 | R$0.00309327 | - | R$1,255,382 |
Feb-24 2023 | R$0.00309327 | R$0.00309327 | R$0.00309327 | R$0.00309327 | - | R$1,255,382 |
Feb-23 2023 | R$0.00309327 | R$0.00309327 | R$0.00309327 | R$0.00309327 | - | R$1,255,382 |
Feb-22 2023 | R$0.00309327 | R$0.00308479 | R$0.00314265 | R$0.003139 | - | R$1,255,382 |
Feb-21 2023 | R$0.00313889 | R$0.00312361 | R$0.00319458 | R$0.00317847 | - | R$1,273,899 |
Feb-20 2023 | R$0.00317825 | R$0.0031183 | R$0.00321779 | R$0.0031445 | - | R$1,289,871 |
Feb-19 2023 | R$0.00314357 | R$0.00313726 | R$0.00320898 | R$0.00319077 | - | R$1,275,796 |
Feb-18 2023 | R$0.0031914 | R$0.00315732 | R$0.00321152 | R$0.00315818 | - | R$1,295,210 |
Feb-17 2023 | R$0.0031581 | R$0.00305908 | R$0.00318869 | R$0.00307108 | - | R$1,281,694 |
Feb-16 2023 | R$0.00307129 | R$0.00306866 | R$0.0032917 | R$0.00319612 | - | R$1,246,462 |
Feb-15 2023 | R$0.00319631 | R$0.00296668 | R$0.00319851 | R$0.00298443 | - | R$1,297,200 |
Feb-14 2023 | R$0.00298419 | R$0.00292426 | R$0.0030347 | R$0.00296756 | - | R$1,211,111 |
Análisis de precios históricos y de mercado de Equal (EQL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1856 días, desde el día 09-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.