Market Cap R45.19T 1.74%
Volume 24h R2.37T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 52 Seconds ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00875401 R0.0086423 R0.00888064 R0.00867234 R3,765,745 -
May-08 2024 R0.00863931 R0.00854139 R0.00883903 R0.00857124 R4,863,498 -
May-07 2024 R0.00856709 R0.00856709 R0.00918691 R0.00918575 R3,184,487 -
May-06 2024 R0.00920037 R0.00920037 R0.010917 R0.010248 R12,003,145 -
May-05 2024 R0.010211 R0.010202 R0.0117 R0.011146 R3,506,650 -
May-04 2024 R0.011147 R0.010562 R0.011341 R0.010766 R11,524,736 -
May-03 2024 R0.010767 R0.00923228 R0.010767 R0.00945087 R11,497,287 -
May-02 2024 R0.00947152 R0.00931042 R0.00974818 R0.00974818 R5,415,398 -
May-01 2024 R0.00969853 R0.00944663 R0.012017 R0.012017 R2,634,701 -
Apr-30 2024 R0.011988 R0.010977 R0.012065 R0.011004 R21,751,082 -
Apr-29 2024 R0.011056 R0.00915231 R0.011056 R0.00963377 R16,090,599 -
Apr-28 2024 R0.00959525 R0.00937622 R0.010583 R0.010089 R4,479,932 -
Apr-27 2024 R0.010068 R0.00919039 R0.010103 R0.00940202 R11,642,849 -
Apr-26 2024 R0.00941328 R0.00754673 R0.00963533 R0.00763729 R18,120,621 -
Apr-25 2024 R0.00763185 R0.00755675 R0.00764015 R0.00764015 R2,181,775 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.