Market Cap CL$2,268.80T 2.01%
Volume 24h CL$119.25T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 17 Seconds ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.439191 CL$0.433586 CL$0.445544 CL$0.435094 CL$188,928,577 -
May-08 2024 CL$0.433437 CL$0.428524 CL$0.443457 CL$0.430022 CL$244,003,205 -
May-07 2024 CL$0.429813 CL$0.429813 CL$0.46091 CL$0.460852 CL$159,766,705 -
May-06 2024 CL$0.461585 CL$0.461585 CL$0.54774 CL$0.514193 CL$602,201,494 -
May-05 2024 CL$0.512325 CL$0.51184 CL$0.58703 CL$0.559247 CL$175,929,727 -
May-04 2024 CL$0.559275 CL$0.529914 CL$0.568992 CL$0.54014 CL$578,199,580 -
May-03 2024 CL$0.54019 CL$0.463186 CL$0.54019 CL$0.474153 CL$576,822,430 -
May-02 2024 CL$0.475189 CL$0.467107 CL$0.489069 CL$0.489069 CL$271,692,216 -
May-01 2024 CL$0.486578 CL$0.47394 CL$0.602922 CL$0.602922 CL$132,183,781 -
Apr-30 2024 CL$0.601478 CL$0.550729 CL$0.605351 CL$0.552121 CL$1,091,258,533 -
Apr-29 2024 CL$0.554685 CL$0.459174 CL$0.554685 CL$0.483329 CL$807,270,319 -
Apr-28 2024 CL$0.481396 CL$0.470408 CL$0.531001 CL$0.506172 CL$224,759,561 -
Apr-27 2024 CL$0.50513 CL$0.461084 CL$0.506906 CL$0.471702 CL$584,125,329 -
Apr-26 2024 CL$0.472267 CL$0.378621 CL$0.483407 CL$0.383165 CL$909,117,156 -
Apr-25 2024 CL$0.382892 CL$0.379124 CL$0.383308 CL$0.383308 CL$109,460,312 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.