Market Cap Bs.89.71T 2.48%
Volume 24h Bs.4.61T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.017356 Bs.0.017134 Bs.0.017607 Bs.0.017194 Bs.7,466,229 -
May-08 2024 Bs.0.017128 Bs.0.016934 Bs.0.017524 Bs.0.016993 Bs.9,642,712 -
May-07 2024 Bs.0.016985 Bs.0.016985 Bs.0.018214 Bs.0.018212 Bs.6,313,787 -
May-06 2024 Bs.0.018241 Bs.0.018241 Bs.0.021646 Bs.0.02032 Bs.23,798,276 -
May-05 2024 Bs.0.020246 Bs.0.020227 Bs.0.023198 Bs.0.0221 Bs.6,952,530 -
May-04 2024 Bs.0.022101 Bs.0.020941 Bs.0.022485 Bs.0.021345 Bs.22,849,749 -
May-03 2024 Bs.0.021347 Bs.0.018304 Bs.0.021347 Bs.0.018737 Bs.22,795,326 -
May-02 2024 Bs.0.018778 Bs.0.018459 Bs.0.019327 Bs.0.019327 Bs.10,736,948 -
May-01 2024 Bs.0.019228 Bs.0.018729 Bs.0.023826 Bs.0.023826 Bs.5,223,743 -
Apr-30 2024 Bs.0.023769 Bs.0.021764 Bs.0.023922 Bs.0.021819 Bs.43,125,220 -
Apr-29 2024 Bs.0.02192 Bs.0.018146 Bs.0.02192 Bs.0.0191 Bs.31,902,349 -
Apr-28 2024 Bs.0.019024 Bs.0.018589 Bs.0.020984 Bs.0.020003 Bs.8,882,227 -
Apr-27 2024 Bs.0.019962 Bs.0.018221 Bs.0.020032 Bs.0.018641 Bs.23,083,928 -
Apr-26 2024 Bs.0.018663 Bs.0.014962 Bs.0.019103 Bs.0.015142 Bs.35,927,213 -
Apr-25 2024 Bs.0.015131 Bs.0.014982 Bs.0.015147 Bs.0.015147 Bs.4,325,739 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.